銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.47	182.43	182.48	-0.27	-0.15 %	247,219	22:27:03
AMD	Advanced Micro Devices	153.77	153.60	153.75	0.15	0.10 %	250,255	22:27:02
AMZN	Amazon.com	188.7497	188.48	188.70	0.7497	0.40 %	205,218	22:27:01
AXP	American Express	236.29	0.00	0.00	0.05	0.02 %	1,441	22:26:14
BA	Boeing	180.05	0.00	0.00	-0.30	-0.17 %	41,675	22:26:31
BABA	Alibaba	79.45	0.00	0.00	0.99	1.26 %	343,162	22:26:57
BAC	Bank of America	37.71	0.00	0.00	0.00	0.00 %	44,636	22:26:57
COIN	Coinbase Global	210.02	210.10	210.39	-1.18	-0.56 %	201,178	22:26:40
CRM	Salesforce	270.80	0.00	0.00	-8.17	-2.93 %	276,910	22:27:03
DIS	Walt Disney	105.53	0.00	0.00	0.09	0.09 %	64,818	22:26:46
DOW	Dow	58.6874	0.00	0.00	0.0474	0.08 %	19,211	22:25:27
GOOGL	Alphabet	169.44	169.40	169.45	0.06	0.04 %	129,834	22:27:03
GS	Goldman Sachs	446.22	0.00	0.00	-0.73	-0.16 %	1,547	22:25:33
HD	Home Depot	338.50	0.00	0.00	-0.33	-0.10 %	2,440	22:27:00
IBM	International Business M...	168.01	0.00	0.00	-1.89	-1.11 %	19,471	22:25:35
INTC	Intel	30.01	30.01	30.02	0.01	0.03 %	1,835,354	22:27:01
IWM	iShares Russell 2000	203.94	0.00	0.00	0.16	0.08 %	453,915	22:26:58
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	6,693	22:20:26
JPM	JP Morgan Chase	195.65	0.00	0.00	0.00	0.00 %	13,358	22:26:51
KO	Coca Cola	62.76	0.00	0.00	-0.09	-0.14 %	558,012	22:26:51
MCD	McDonalds	268.33	0.00	0.00	-0.16	-0.06 %	41,504	22:21:21
META	Meta Platforms	472.7799	472.60	473.07	0.1799	0.04 %	107,479	22:27:06
MRK	Merck	129.00	0.00	0.00	-0.55	-0.42 %	179,438	22:19:24
MSFT	Microsoft	410.70	410.54	410.88	0.16	0.04 %	1,797,825	22:26:29
MU	Micron Technology	119.53	119.54	119.79	0.21	0.18 %	83,405	22:27:00
NKE	Nike	93.51	0.00	0.00	-0.08	-0.09 %	554,018	22:26:39
ORCL	Oracle	117.50	0.00	0.00	0.11	0.09 %	168,879	22:27:02
PYPL	PayPal	63.79	63.80	63.91	-0.02	-0.03 %	78,937	22:27:00
QCOM	QUALCOMM	182.01	182.00	182.30	1.46	0.81 %	84,142	22:25:00
QQQ	Invesco QQQ Trust Series 1	440.52	440.50	440.52	0.46	0.10 %	506,668	22:27:01
SOXL	Direxion Daily Semicondu...	40.73	0.00	0.00	0.32	0.79 %	3,153,283	22:26:56
SPY	SPDR S&P 500	517.49	0.00	0.00	0.30	0.06 %	834,045	22:27:01
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %	1	20:00:06
TSLA	Tesla	175.17	175.16	175.27	0.45	0.26 %	1,429,509	22:27:02
V	Visa	277.30	0.00	0.00	0.11	0.04 %	2,429	22:27:00
VZ	Verizon Communications	39.52	0.00	0.00	0.04	0.10 %	15,027	22:24:25
WBA	Walgreens Boots Alliance	17.23	17.23	17.29	0.00	0.00 %	24,419	22:26:40
XOM	Exxon Mobil	116.10	0.00	0.00	-0.05	-0.04 %	22,840	22:25:14